Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.31 (-0.73%) | 1,300 |
12 Feb 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.0 (0.0%) | 14 |
8 Feb 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +1.38 (+3.35%) | 200 |
7 Feb 2024 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.14 (-0.34%) | 200 |
5 Feb 2024 | USD | 41.25 | 41.3 | 41.25 | 41.3 | 41.3 | +3.21 (+8.43%) | 300 |
2 Feb 2024 | USD | 40.68 | 40.68 | 38.09 | 38.09 | 38.09 | -0.31 (-0.81%) | 1,200 |
1 Feb 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.22 (+0.58%) | 200 |
31 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 1 |
29 Jan 2024 | USD | 39.02 | 39.02 | 38.18 | 38.18 | 38.18 | -1.82 (-4.55%) | 400 |
26 Jan 2024 | USD | 38.4 | 40 | 38.4 | 40 | 40 | +1.6 (+4.17%) | 200 |
25 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 78 |
12 Jan 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +2.33 (+6.46%) | 300 |
11 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 125 |
5 Jan 2024 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.48 (-1.31%) | 100 |
4 Jan 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 31 |