Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.43 (+1.19%) | 200 |
2 Jan 2024 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.0 (0.0%) | 100 |
27 Dec 2023 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +3.22 (+9.79%) | 200 |
26 Dec 2023 | USD | 32.72 | 35.62 | 32.6 | 32.9 | 32.9 | -0.68 (-2.03%) | 1,000 |
22 Dec 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 55 |
19 Dec 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.58 (+1.76%) | 200 |
18 Dec 2023 | USD | 33 | 33 | 33 | 33 | 33 | -1.5 (-4.35%) | 300 |
15 Dec 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.08 (-0.23%) | 400 |
12 Dec 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 2 |
6 Dec 2023 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.24 (-0.69%) | 300 |
5 Dec 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 33.71 | 34.82 | 33.71 | 34.82 | 34.82 | +0.86 (+2.53%) | 200 |
30 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 9 |
20 Nov 2023 | USD | 33.96 | 34.06 | 33.96 | 33.96 | 33.96 | -0.79 (-2.27%) | 400 |