Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 35 | 35 | 34.75 | 34.75 | 34.75 | +1.75 (+5.30%) | 1,800 |
16 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 3,500 |
31 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 69 |
30 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.59 (-1.76%) | 200 |
27 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 30 |
23 Oct 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.59 (+1.79%) | 100 |
20 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
19 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 22 |
17 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | -1.17 (-3.42%) | 100 |
16 Oct 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.68 (-1.95%) | 400 |
11 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 17 |