Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.57 (-1.61%) | 100 |
5 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 11 |
28 Sep 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.42 (+1.20%) | 2 |
27 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 8 |
26 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
25 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 11 |
22 Sep 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.33 (-0.93%) | 200 |
21 Sep 2023 | USD | 35 | 35.33 | 35 | 35.33 | 35.33 | +0.45 (+1.29%) | 500 |
20 Sep 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.12 (-3.11%) | 200 |
19 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.61 (+1.72%) | 300 |
15 Sep 2023 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.07 (-5.53%) | 100 |
14 Sep 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 36.4 | 37.46 | 36.4 | 37.46 | 37.46 | -0.16 (-0.43%) | 400 |
11 Sep 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0 (0.0%) | 25 |
6 Sep 2023 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.62 (+1.68%) | 100 |
5 Sep 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
30 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 37 | 37 | 37 | 37 | 37 | -0.2 (-0.54%) | 100 |