Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 3,000 |
11 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 2,000 |
10 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 2,000 |
5 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | -0.08 (-17.39%) | 1,000 |
26 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | -0.04 (-8%) | 200 |
16 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | +0.04 (+8.70%) | 5,000 |
12 Nov 2012 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.4593 | +0.02 (+4.55%) | 3,500 |
9 Nov 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | -0.01 (-2.22%) | 300 |
8 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | -0.06 (-11.76%) | 5,000 |