Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5092 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5092 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.5092 | -0.05 (-8.93%) | 6,000 |
31 Oct 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5591 | +0.09 (+19.15%) | 4,000 |
30 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | +0.02 (+4.44%) | 500 |
11 Oct 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | -0.01 (-2.17%) | 2,000 |
8 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 10,000 |
27 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |