Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | +0.06 (+15%) | 2,000 |
10 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | -0.04 (-9.09%) | 112,200 |
5 Sep 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4393 | +0.02 (+4.76%) | 100,000 |
4 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | -0.01 (-2.33%) | 100,000 |
28 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | +0.07 (+19.44%) | 1,000 |
16 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |