Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 500 |
30 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | +0.01 (+2.86%) | 1,000 |
25 Jul 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | -0.05 (-12.50%) | 102,000 |
24 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.3994 | +0.01 (+2.56%) | 9,500 |
19 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 35,000 |
13 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.3894 | +0.03 (+8.33%) | 80,500 |
10 Jul 2012 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.3595 | -0.01 (-2.70%) | 100,000 |
9 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3694 | -0.08 (-17.78%) | 1,000 |
6 Jul 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | +0.07 (+18.42%) | 2,000 |
4 Jul 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |