Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | -0.08 (-18.60%) | 3,000 |
17 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 4,000 |
11 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | -0.04 (-8.51%) | 3,000 |
9 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | -0.03 (-6%) | 3,000 |
3 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 500 |
26 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | +0.03 (+6.38%) | 1,100 |
25 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | -0.01 (-2.08%) | 3,000 |
20 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.4793 | -0.02 (-4%) | 35,000 |