Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.54 | 0.54 | 0.5 | 0.5 | 0.4992 | -0.05 (-9.09%) | 36,000 |
2 Apr 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | -0.01 (-1.79%) | 1,000 |
27 Mar 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5591 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5591 | -0.01 (-1.75%) | 1,500 |
23 Mar 2012 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.5691 | -0.03 (-5%) | 11,200 |
22 Mar 2012 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.5991 | -0.01 (-1.64%) | 2,800 |
21 Mar 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | -0.07 (-10.29%) | 2,000 |
20 Mar 2012 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.679 | +0.07 (+11.48%) | 800 |
19 Mar 2012 | USD | 0.54 | 0.63 | 0.54 | 0.61 | 0.6091 | +0.13 (+27.08%) | 21,600 |
16 Mar 2012 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.4793 | -0.02 (-4%) | 2,000 |
15 Mar 2012 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.4992 | +0.05 (+11.11%) | 27,700 |
14 Mar 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | -0.02 (-4.26%) | 4,000 |
12 Mar 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 7,000 |
9 Mar 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 2,000 |
6 Mar 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4693 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.4693 | +0.02 (+4.44%) | 4,000 |
2 Mar 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 75,000 |
29 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |