Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | +0.03 (+7.14%) | 3,000 |
27 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 10,000 |
23 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 400 |
20 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | +0.01 (+2.44%) | 1,500 |
14 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | +0.03 (+7.89%) | 11,000 |
10 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | -0.01 (-2.56%) | 700 |
9 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | +0.01 (+2.63%) | 200 |
6 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | +0.02 (+5.56%) | 7,500 |
1 Feb 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | -0.04 (-10%) | 10,000 |
27 Jan 2012 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 10,000 |
26 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 2,500 |
25 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | +0.05 (+14.29%) | 300 |
23 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | -0.03 (-7.89%) | 2,500 |
20 Jan 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3794 | 0.0 (0.0%) | 2,500 |
19 Jan 2012 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.3794 | +0.03 (+8.57%) | 16,500 |
18 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 2,500 |