Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.24 (-7.92%) | 2,000 |
19 Jul 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.39 (+14.77%) | 2,000 |
18 Jul 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 100,000 |
17 Jul 2023 | USD | 2.93 | 2.93 | 2.62 | 2.62 | 2.62 | -0.1 (-3.68%) | 100,400 |
14 Jul 2023 | USD | 2.66 | 2.75 | 2.55 | 2.72 | 2.72 | -0.02 (-0.73%) | 153,100 |
13 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 65,800 |
12 Jul 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.1 (+3.83%) | 50,000 |
11 Jul 2023 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.14 (-5.09%) | 101,200 |
10 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 500 |
29 Jun 2023 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 5,500 |
27 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
26 Jun 2023 | USD | 2.63 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 6,900 |
23 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
22 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
21 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,000 |
20 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 91 |
16 Jun 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,900 |
15 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
14 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
13 Jun 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 5,000 |
12 Jun 2023 | USD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.17 (+6.18%) | 6,700 |
9 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,100 |
8 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |