Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | +0.04 (+12.90%) | 2,000 |
16 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | +0.02 (+6.90%) | 2,000 |
5 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | +0.03 (+11.54%) | 1,100 |
2 Jan 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2596 | +0.01 (+4%) | 5,000 |
29 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2496 | -0.02 (-7.41%) | 500 |
28 Dec 2011 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2696 | +0.02 (+8%) | 3,700 |
27 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2496 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2496 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2496 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2496 | -0.04 (-13.79%) | 1,000 |
21 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2896 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.2896 | -0.01 (-3.33%) | 800 |
12 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |