Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2995 | +0.01 (+3.45%) | 30,000 |
8 Nov 2011 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.2896 | -0.02 (-6.45%) | 7,000 |
7 Nov 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3095 | +0.08 (+34.78%) | 1,000 |
4 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2296 | 0.0 (0.0%) | 0 |