Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | -0.02 (-4.76%) | 1,000 |
13 Jul 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4194 | +0.01 (+2.44%) | 1,400 |
7 Jul 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4094 | +0.01 (+2.50%) | 1,000 |
6 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3994 | +0.04 (+11.11%) | 99,600 |
4 Jul 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3595 | -0.04 (-10%) | 300 |