Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | -0.03 (-4.62%) | 400 |
11 Feb 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.649 | +0.01 (+1.56%) | 10,000 |
9 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | -0.01 (-1.54%) | 800 |
1 Feb 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | +0.01 (+1.56%) | 300 |
21 Jan 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 0.639 | +0.03 (+4.92%) | 9,200 |
19 Jan 2011 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 0.6091 | -0.01 (-1.61%) | 58,000 |
18 Jan 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 1,000 |
17 Jan 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | +0.02 (+3.33%) | 2,000 |
13 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | -0.02 (-3.23%) | 2,200 |
11 Jan 2011 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.6191 | -0.01 (-1.59%) | 5,100 |
10 Jan 2011 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.629 | +0.01 (+1.61%) | 13,500 |
7 Jan 2011 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.6191 | +0.02 (+3.33%) | 3,800 |
6 Jan 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 3,000 |
5 Jan 2011 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.5991 | +0.03 (+5.26%) | 133,900 |