Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.65 | 0.65 | 0.55 | 0.57 | 0.5691 | -0.04 (-6.56%) | 71,800 |
3 Jan 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.6091 | +0.02 (+3.39%) | 22,200 |
29 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5891 | 0.0 (0.0%) | 500 |
28 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5891 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5891 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5891 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5891 | -0.08 (-11.94%) | 4,000 |
22 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.669 | +0.01 (+1.52%) | 4,000 |
9 Dec 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | +0.06 (+10.00%) | 1,000 |
7 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | +0.02 (+3.45%) | 1,300 |
6 Dec 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5791 | -0.02 (-3.33%) | 1,700 |
3 Dec 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.5991 | -0.22 (-26.83%) | 115,900 |
1 Dec 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8188 | +0.04 (+5.13%) | 2,200 |
30 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | 0.0 (0.0%) | 2,500 |
26 Nov 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | +0.12 (+18.18%) | 12,000 |
25 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 12,000 |