Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | -0.02 (-2.94%) | 600 |
11 Nov 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.679 | -0.02 (-2.86%) | 7,900 |
10 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.6989 | +0.09 (+14.75%) | 118,700 |
8 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | +0.01 (+1.67%) | 30,000 |
5 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | -0.02 (-3.23%) | 49,000 |
4 Nov 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | -0.01 (-1.59%) | 12,000 |
3 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | +0.02 (+3.28%) | 4,000 |
1 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | +0.01 (+1.67%) | 10,000 |
29 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5991 | +0.02 (+3.45%) | 40,800 |
26 Oct 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5791 | -0.08 (-12.12%) | 40,000 |
25 Oct 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | -0.18 (-21.43%) | 2,500 |
21 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | +0.01 (+1.20%) | 800 |