Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | +0.09 (+12.16%) | 300 |
6 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | -0.01 (-1.33%) | 5,000 |
30 Sep 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7489 | -0.03 (-3.85%) | 500 |
29 Sep 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7788 | +0.04 (+5.41%) | 600 |
28 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 4,500 |
9 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | +0.13 (+21.31%) | 500 |
7 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |