Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6091 | -0.03 (-4.69%) | 5,000 |
25 Aug 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.639 | -0.06 (-8.57%) | 4,000 |
24 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6989 | +0.03 (+4.48%) | 30,000 |
17 Aug 2010 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.669 | -0.43 (-39.09%) | 101,500 |
16 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0983 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0983 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0983 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0983 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0983 | +0.01 (+0.92%) | 500 |
9 Aug 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0883 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0883 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 1.12 | 1.12 | 1.09 | 1.09 | 1.0883 | 0.0 (0.0%) | 1,400 |
4 Aug 2010 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0883 | -0.07 (-6.03%) | 7,500 |
3 Aug 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1582 | +0.09 (+8.41%) | 1,200 |
2 Aug 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | +0.02 (+1.90%) | 500 |
26 Jul 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | +0.02 (+1.94%) | 2,000 |
23 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |