Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | +0.12 (+13.19%) | 1,000 |
14 Jul 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.97 | 0.97 | 0.91 | 0.91 | 0.9086 | -0.03 (-3.19%) | 5,300 |
9 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | -0.01 (-1.05%) | 2,000 |
6 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | -0.04 (-4.04%) | 500 |
5 Jul 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.07 | 1.07 | 0.99 | 0.99 | 0.9885 | +0.04 (+4.21%) | 7,000 |
1 Jul 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | -0.08 (-7.77%) | 7,500 |
23 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | -0.02 (-1.90%) | 300 |
22 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | +0.02 (+1.94%) | 900 |
16 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | +0.08 (+8.42%) | 3,000 |
9 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |