Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 100 |
4 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | -0.1 (-9.52%) | 9,500 |
3 Jun 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.0484 | +0.1 (+10.53%) | 300 |
2 Jun 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.94 | 0.95 | 0.88 | 0.95 | 0.9486 | +0.03 (+3.26%) | 13,000 |
31 May 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.9186 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.9186 | -0.05 (-5.15%) | 2,400 |
27 May 2010 | USD | 1.05 | 1.05 | 0.97 | 0.97 | 0.9685 | -0.24 (-19.83%) | 14,300 |
26 May 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2082 | 0.0 (0.0%) | 1,200 |
25 May 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2082 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2082 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2082 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.2082 | -0.02 (-1.63%) | 6,000 |
19 May 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2281 | -0.08 (-6.11%) | 1,000 |
18 May 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.308 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.308 | -0.09 (-6.43%) | 200 |
14 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3979 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3979 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3979 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.3979 | +0.18 (+14.75%) | 5,000 |
10 May 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.2181 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 1.3 | 1.3 | 1.22 | 1.22 | 1.2181 | -0.07 (-5.43%) | 3,200 |
6 May 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.288 | -0.03 (-2.27%) | 900 |
5 May 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | -0.02 (-1.49%) | 2,000 |
3 May 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 1,800 |
28 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 0 |