Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | +0.07 (+5.51%) | 500 |
22 Apr 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2681 | -0.08 (-5.93%) | 400 |
21 Apr 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.33 | 1.35 | 1.33 | 1.35 | 1.3479 | -0.1 (-6.90%) | 500 |
16 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.4478 | +0.11 (+8.21%) | 300 |
12 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.338 | +0.01 (+0.75%) | 1,100 |
9 Apr 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.328 | -0.01 (-0.75%) | 6,000 |
6 Apr 2010 | USD | 1.32 | 1.34 | 1.32 | 1.34 | 1.338 | +0.05 (+3.88%) | 10,000 |
5 Apr 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.288 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.288 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.288 | +0.01 (+0.78%) | 100 |
31 Mar 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2781 | -0.04 (-3.03%) | 300 |
30 Mar 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | +0.05 (+3.94%) | 200 |
26 Mar 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2681 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2681 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2681 | +0.01 (+0.79%) | 2,000 |
23 Mar 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | +0.09 (+7.69%) | 23,600 |
22 Mar 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | -0.02 (-1.68%) | 87,500 |
19 Mar 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1882 | +0.16 (+15.53%) | 2,000 |
18 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |