Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.0284 | -0.05 (-4.63%) | 2,600 |
12 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.0784 | -0.11 (-9.24%) | 5,400 |
8 Mar 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1882 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1882 | +0.05 (+4.39%) | 5,000 |
4 Mar 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | +0.1 (+9.62%) | 10,000 |
24 Feb 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0384 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0384 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0384 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0384 | +0.01 (+0.97%) | 1,000 |
18 Feb 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | +0.05 (+5.10%) | 400 |
15 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 0.9785 | -0.05 (-4.85%) | 6,000 |
10 Feb 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | -0.04 (-3.74%) | 100 |
9 Feb 2010 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.0684 | -0.1 (-8.55%) | 1,400 |
8 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | 0.0 (0.0%) | 0 |