Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.1682 | +0.06 (+5.41%) | 61,000 |
1 Feb 2010 | USD | 1.04 | 1.11 | 1.04 | 1.11 | 1.1083 | +0.04 (+3.74%) | 7,500 |
29 Jan 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | -0.01 (-0.93%) | 1,000 |
28 Jan 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0784 | -0.08 (-6.90%) | 7,000 |
22 Jan 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1582 | -0.01 (-0.85%) | 3,000 |
21 Jan 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1682 | -0.01 (-0.85%) | 100 |
20 Jan 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1782 | -0.01 (-0.84%) | 4,000 |
19 Jan 2010 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.1882 | +0.01 (+0.85%) | 4,500 |
18 Jan 2010 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1782 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.1782 | +0.07 (+6.31%) | 1,400 |
14 Jan 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1083 | -0.04 (-3.48%) | 6,000 |
13 Jan 2010 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.1482 | +0.02 (+1.77%) | 11,500 |
12 Jan 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1283 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.06 | 1.13 | 1.06 | 1.13 | 1.1283 | +0.09 (+8.65%) | 107,500 |
8 Jan 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.0384 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.0384 | +0.04 (+4%) | 12,500 |
6 Jan 2010 | USD | 0.99 | 1 | 0.98 | 1 | 0.9985 | +0.01 (+1.01%) | 19,500 |
5 Jan 2010 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.9885 | +0.02 (+2.06%) | 11,000 |
4 Jan 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9685 | +0.01 (+1.04%) | 500 |
1 Jan 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 7,000 |
30 Dec 2009 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.9585 | -0.01 (-1.03%) | 7,700 |
29 Dec 2009 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 0.9685 | +0.01 (+1.04%) | 9,300 |
28 Dec 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.9585 | -0.06 (-5.88%) | 6,000 |
23 Dec 2009 | USD | 1 | 1.07 | 0.94 | 1.02 | 1.0184 | +0.02 (+2%) | 19,800 |