Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 1.03 | 1.03 | 0.98 | 1 | 0.9985 | 0.0 (0.0%) | 26,900 |
21 Dec 2009 | USD | 0.94 | 1 | 0.94 | 1 | 0.9985 | +0.06 (+6.38%) | 11,500 |
18 Dec 2009 | USD | 0.88 | 1.04 | 0.88 | 0.94 | 0.9386 | +0.1 (+11.90%) | 53,700 |
17 Dec 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8387 | -0.01 (-1.18%) | 500 |
16 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 1,000 |
11 Dec 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | -0.06 (-6.59%) | 5,000 |
10 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.9086 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.82 | 0.91 | 0.82 | 0.91 | 0.9086 | +0.05 (+5.81%) | 17,500 |
27 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | -0.08 (-8.51%) | 2,000 |