Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | -0.08 (-8.51%) | 2,000 |
10 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9386 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.93 | 0.95 | 0.92 | 0.94 | 0.9386 | +0.05 (+5.62%) | 47,000 |
29 Oct 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8886 | +0.01 (+1.14%) | 1,400 |
28 Oct 2009 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.8787 | +0.02 (+2.33%) | 2,000 |
27 Oct 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 2,000 |
26 Oct 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8587 | -0.01 (-1.15%) | 500 |
21 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 1,000 |
20 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 5,000 |
16 Oct 2009 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 900 |
15 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 4,000 |
12 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |