Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 5,100 |
21 Apr 2023 | USD | 2.63 | 2.9 | 2.5 | 2.9 | 2.9 | +0.14 (+5.07%) | 5,200 |
20 Apr 2023 | USD | 2.8 | 2.8 | 2.63 | 2.76 | 2.76 | 0.0 (0.0%) | 6,800 |
19 Apr 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 5,000 |
18 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
17 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
14 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 5,000 |
13 Apr 2023 | USD | 3.01 | 3.01 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 21,500 |
12 Apr 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 700 |
11 Apr 2023 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 5,900 |
10 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,500 |
5 Apr 2023 | USD | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | -0.06 (-2.10%) | 8,600 |
4 Apr 2023 | USD | 2.76 | 2.86 | 2.76 | 2.86 | 2.86 | +0.1 (+3.62%) | 57,500 |
3 Apr 2023 | USD | 2.76 | 2.87 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 19,000 |
31 Mar 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 14,700 |
30 Mar 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 98,200 |
29 Mar 2023 | USD | 2.74 | 2.8 | 2.63 | 2.8 | 2.8 | 0.0 (0.0%) | 100,200 |
28 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 3,800 |
27 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |