Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | -0.05 (-5.10%) | 1,000 |
11 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | +0.02 (+2.08%) | 6,000 |
3 Aug 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 6,500 |
29 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | +0.01 (+1.05%) | 1,000 |
24 Jul 2009 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 5,000 |
23 Jul 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | +0.12 (+14.46%) | 5,000 |
17 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8287 | -0.02 (-2.35%) | 34,100 |