Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.86 | 0.86 | 0.81 | 0.85 | 0.8487 | -0.02 (-2.30%) | 4,500 |
6 Jul 2009 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.8687 | -0.03 (-3.33%) | 3,000 |
3 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8986 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.8986 | -0.09 (-9.09%) | 4,000 |
1 Jul 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.95 | 0.99 | 0.94 | 0.99 | 0.9885 | +0.02 (+2.06%) | 2,500 |
26 Jun 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9685 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.9685 | -0.02 (-2.02%) | 1,000 |
24 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9885 | -0.04 (-3.88%) | 3,000 |
17 Jun 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | -0.16 (-13.45%) | 1,000 |
11 Jun 2009 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1882 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.1882 | -0.08 (-6.30%) | 8,100 |
9 Jun 2009 | USD | 1.26 | 1.27 | 1.19 | 1.27 | 1.2681 | +0.24 (+23.30%) | 9,200 |
8 Jun 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0284 | +0.01 (+0.98%) | 500 |
5 Jun 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | +0.02 (+2%) | 500 |
4 Jun 2009 | USD | 1 | 1 | 1 | 1 | 0.9985 | -0.07 (-6.54%) | 100 |
3 Jun 2009 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.0684 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.01 | 1.09 | 1.01 | 1.07 | 1.0684 | -0.05 (-4.46%) | 20,300 |
1 Jun 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1183 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1183 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.1183 | 0.0 (0.0%) | 500 |