Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 1.1183 | +0.1 (+9.80%) | 1,000 |
26 May 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.0184 | +0.02 (+2%) | 1,500 |
19 May 2009 | USD | 1 | 1 | 1 | 1 | 0.9985 | +0.04 (+4.17%) | 500 |
18 May 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9585 | +0.01 (+1.05%) | 1,000 |
13 May 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | -0.03 (-3.06%) | 1,100 |
12 May 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9785 | +0.13 (+15.29%) | 400 |
11 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | -0.08 (-8.60%) | 4,000 |
5 May 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | 0.0 (0.0%) | 100 |
4 May 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9286 | +0.13 (+16.25%) | 500 |
1 May 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7988 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.7988 | +0.09 (+12.68%) | 10,300 |
23 Apr 2009 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.7089 | +0.03 (+4.41%) | 7,500 |
22 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.679 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.679 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.679 | +0.01 (+1.49%) | 1,500 |
17 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |