Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.669 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.669 | +0.02 (+3.08%) | 3,000 |
8 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 9,500 |
6 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | +0.03 (+4.84%) | 1,000 |
3 Apr 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.6191 | -0.03 (-4.62%) | 1,400 |
26 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | +0.02 (+3.17%) | 5,000 |
24 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | +0.08 (+14.55%) | 1,100 |
23 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | -0.08 (-12.70%) | 200 |
19 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | +0.2 (+46.51%) | 1,500 |
18 Mar 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4293 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 0.4293 | +0.08 (+22.86%) | 6,000 |
12 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |