Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3495 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.3495 | -0.15 (-30%) | 50,600 |
20 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4992 | +0.02 (+4.17%) | 2,000 |
6 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.4793 | -0.05 (-9.43%) | 4,400 |
27 Jan 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5292 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5292 | +0.05 (+10.42%) | 8,800 |
23 Jan 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4793 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.4793 | +0.07 (+17.07%) | 79,200 |