Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3894 | -0.06 (-13.33%) | 1,000 |
9 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | -0.01 (-2.17%) | 1,000 |
8 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.4593 | +0.01 (+2.22%) | 3,000 |
3 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4493 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.4493 | -0.1 (-18.18%) | 2,000 |
24 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5492 | -0.08 (-12.70%) | 2,300 |
14 Nov 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.629 | -0.05 (-7.35%) | 3,000 |
11 Nov 2008 | USD | 0.68 | 0.68 | 0.67 | 0.68 | 0.679 | +0.03 (+4.62%) | 20,000 |
10 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.649 | -0.09 (-12.16%) | 2,000 |
7 Nov 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7389 | +0.02 (+2.78%) | 300 |
6 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7189 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7189 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7189 | +0.06 (+9.09%) | 3,000 |
3 Nov 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | 0.0 (0.0%) | 0 |