Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.659 | +0.12 (+22.22%) | 3,000 |
28 Oct 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5392 | -0.08 (-12.90%) | 2,000 |
27 Oct 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6191 | -0.09 (-12.68%) | 1,000 |
23 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7089 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7089 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.7089 | +0.02 (+2.90%) | 20,000 |
20 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6889 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6889 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6889 | -0.03 (-4.17%) | 500 |
15 Oct 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7189 | +0.03 (+4.35%) | 5,000 |
14 Oct 2008 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.6889 | +0.11 (+18.97%) | 13,500 |
13 Oct 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5791 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.58 | 0.68 | 0.58 | 0.58 | 0.5791 | -0.05 (-7.94%) | 25,000 |
9 Oct 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.629 | -0.26 (-29.21%) | 11,000 |
7 Oct 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8886 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8886 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8886 | -0.11 (-11%) | 500 |
2 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 200 |
29 Sep 2008 | USD | 1 | 1.01 | 1 | 1 | 0.9985 | +0.05 (+5.26%) | 7,300 |
26 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9486 | +0.08 (+9.20%) | 3,000 |
24 Sep 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8687 | -0.02 (-2.25%) | 1,000 |
22 Sep 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8886 | +0.08 (+9.88%) | 6,000 |
19 Sep 2008 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.8088 | -0.04 (-4.71%) | 1,800 |
18 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8487 | -0.15 (-15%) | 20,000 |