Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1 | 1 | 1 | 1 | 0.9985 | -0.01 (-0.99%) | 5,000 |
12 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0085 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0085 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.0085 | 0.0 (0.0%) | 1,000 |
9 Sep 2008 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 1.0085 | -0.13 (-11.40%) | 11,000 |
8 Sep 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1383 | -0.04 (-3.39%) | 17,100 |
4 Sep 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1782 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1782 | -0.05 (-4.07%) | 3,000 |
2 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2281 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2281 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2281 | -0.1 (-7.52%) | 800 |
28 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.328 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.328 | +0.07 (+5.56%) | 5,000 |
19 Aug 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2581 | +0.02 (+1.61%) | 1,200 |
15 Aug 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2381 | +0.04 (+3.33%) | 200 |
14 Aug 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | -0.03 (-2.44%) | 1,200 |
11 Aug 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.2281 | -0.13 (-9.56%) | 10,000 |
8 Aug 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3579 | +0.01 (+0.74%) | 7,500 |
7 Aug 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |