Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,000 |
9 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 1,500 |
3 Mar 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 300 |
2 Mar 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,200 |
28 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,900 |
27 Feb 2023 | USD | 3.12 | 3.12 | 3 | 3 | 3 | -0.12 (-3.85%) | 700 |
24 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.23 (+7.96%) | 600 |
23 Feb 2023 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.21 (-6.77%) | 12,000 |
22 Feb 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 900 |
21 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 900 |
10 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45 |
9 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 800 |
8 Feb 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.16 (-5.25%) | 200 |
3 Feb 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 2.86 | 3.05 | 2.86 | 3.05 | 3.05 | +0.14 (+4.81%) | 600 |
1 Feb 2023 | USD | 3.07 | 3.07 | 2.91 | 2.91 | 2.91 | -0.19 (-6.13%) | 10,500 |
31 Jan 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.19 (+6.53%) | 25,000 |
30 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |