Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.3479 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.35 | 1.36 | 1.35 | 1.35 | 1.3479 | -0.02 (-1.46%) | 21,500 |
4 Aug 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3679 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3679 | +0.04 (+3.01%) | 11,000 |
31 Jul 2008 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.328 | +0.01 (+0.76%) | 8,500 |
30 Jul 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | -0.07 (-5.04%) | 1,000 |
29 Jul 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.3879 | -0.02 (-1.42%) | 400 |
28 Jul 2008 | USD | 1.41 | 1.45 | 1.41 | 1.41 | 1.4079 | +0.01 (+0.71%) | 6,600 |
25 Jul 2008 | USD | 1.4 | 1.48 | 1.4 | 1.4 | 1.3979 | -0.11 (-7.28%) | 8,000 |
24 Jul 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5077 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5077 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5077 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5077 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5077 | -0.1 (-6.21%) | 3,000 |
17 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.6075 | 0.0 (0.0%) | 1,000 |
16 Jul 2008 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.6075 | +0.03 (+1.90%) | 5,000 |
15 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5776 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5776 | -0.06 (-3.66%) | 2,200 |
11 Jul 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | +0.05 (+3.14%) | 600 |
10 Jul 2008 | USD | 1.59 | 1.67 | 1.5 | 1.59 | 1.5876 | -0.08 (-4.79%) | 15,700 |
9 Jul 2008 | USD | 1.67 | 1.74 | 1.67 | 1.67 | 1.6675 | +0.12 (+7.74%) | 3,100 |
8 Jul 2008 | USD | 1.55 | 1.68 | 1.55 | 1.55 | 1.5476 | -0.13 (-7.74%) | 3,200 |
7 Jul 2008 | USD | 1.68 | 1.73 | 1.61 | 1.68 | 1.6774 | -0.12 (-6.67%) | 5,700 |
4 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7973 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.8 | 1.89 | 1.8 | 1.8 | 1.7973 | -0.04 (-2.17%) | 25,500 |
27 Jun 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8372 | +0.05 (+2.79%) | 1,500 |
26 Jun 2008 | USD | 1.79 | 1.89 | 1.79 | 1.79 | 1.7873 | -0.02 (-1.10%) | 4,900 |