Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.8072 | -0.004 (-0.20%) | 0 |
24 Jun 2008 | USD | 1.8136 | 1.8639 | 1.7961 | 1.8136 | 1.8108 | +0.02 (+1.12%) | 7,900 |
23 Jun 2008 | USD | 1.7935 | 1.89 | 1.7935 | 1.7935 | 1.7908 | -0.052 (-2.81%) | 36,100 |
20 Jun 2008 | USD | 1.8453 | 1.88 | 1.8453 | 1.8453 | 1.8425 | -0.036 (-1.93%) | 39,100 |
19 Jun 2008 | USD | 1.8816 | 1.92 | 1.82 | 1.8816 | 1.8787 | +0.063 (+3.49%) | 41,398 |
18 Jun 2008 | USD | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8154 | -0.036 (-1.96%) | 200 |
17 Jun 2008 | USD | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 1.8517 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.8545 | 1.8545 | 1.8545 | 1.8545 | 1.8517 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 1.8545 | 1.9389 | 1.8545 | 1.8545 | 1.8517 | -0.009 (-0.46%) | 4,200 |
12 Jun 2008 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.8602 | -0.014 (-0.73%) | 400 |
11 Jun 2008 | USD | 1.8767 | 1.8767 | 1.8767 | 1.8767 | 1.8738 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 1.8767 | 1.8767 | 1.8767 | 1.8767 | 1.8738 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 1.8767 | 1.925 | 1.867 | 1.8767 | 1.8738 | -0.078 (-3.99%) | 6,500 |
6 Jun 2008 | USD | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9516 | +0.035 (+1.80%) | 3,000 |
5 Jun 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9171 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9171 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.9171 | -0.016 (-0.84%) | 200 |
2 Jun 2008 | USD | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9334 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9334 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 1.9363 | 2.0388 | 1.9363 | 1.9363 | 1.9334 | -0.021 (-1.06%) | 1,200 |
28 May 2008 | USD | 1.957 | 1.957 | 1.957 | 1.957 | 1.954 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 1.957 | 1.9617 | 1.9517 | 1.957 | 1.954 | -0.167 (-7.87%) | 6,800 |
26 May 2008 | USD | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1209 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.1241 | 2.1241 | 2.1241 | 2.1241 | 2.1209 | -0.047 (-2.16%) | 600 |
22 May 2008 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.1677 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.1677 | +0.013 (+0.60%) | 1,000 |
20 May 2008 | USD | 2.158 | 2.2086 | 2.158 | 2.158 | 2.1547 | +0.226 (+11.67%) | 15,000 |
19 May 2008 | USD | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9296 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 1.9325 | 1.9325 | 1.9325 | 1.9325 | 1.9296 | +0.072 (+3.87%) | 900 |
15 May 2008 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8577 | 0.0 (0.0%) | 0 |