Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8577 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8577 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 1.8577 | -0.059 (-3.05%) | 8,500 |
9 May 2008 | USD | 1.919 | 1.919 | 1.9173 | 1.919 | 1.9161 | +0.146 (+8.21%) | 10,000 |
8 May 2008 | USD | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7707 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7707 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.7734 | 1.7846 | 1.7725 | 1.7734 | 1.7707 | -0.004 (-0.23%) | 20,000 |
5 May 2008 | USD | 1.7775 | 1.7775 | 1.7566 | 1.7775 | 1.7748 | -0.067 (-3.65%) | 3,600 |
2 May 2008 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.842 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.8448 | 1.8448 | 1.8448 | 1.8448 | 1.842 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.8448 | 1.8448 | 1.776 | 1.8448 | 1.842 | +0.174 (+10.41%) | 1,000 |
29 Apr 2008 | USD | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6684 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6684 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.6709 | 1.6709 | 1.6709 | 1.6709 | 1.6684 | +0.156 (+10.30%) | 500 |
24 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5125 | -0.092 (-5.75%) | 600 |
16 Apr 2008 | USD | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6048 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1.6072 | 1.6072 | 1.6072 | 1.6072 | 1.6048 | +0.107 (+7.15%) | 2,000 |
14 Apr 2008 | USD | 1.5 | 1.5588 | 1.5 | 1.5 | 1.4977 | -0.055 (-3.52%) | 26,500 |
11 Apr 2008 | USD | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5524 | -0.135 (-8%) | 1,000 |
10 Apr 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6874 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6874 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 1.69 | 1.69 | 1.48 | 1.69 | 1.6874 | 0.0 (0.0%) | 12,500 |
7 Apr 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.6874 | +0.112 (+7.08%) | 5,300 |
4 Apr 2008 | USD | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5758 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5758 | 0.0 (0.0%) | 0 |