Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5758 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 1.5782 | 1.5782 | 1.5782 | 1.5782 | 1.5758 | -0.062 (-3.77%) | 2,400 |
31 Mar 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6375 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.64 | 1.6625 | 1.64 | 1.64 | 1.6375 | +0.04 (+2.50%) | 850 |
26 Mar 2008 | USD | 1.6 | 1.6 | 1.5733 | 1.6 | 1.5976 | +0.027 (+1.74%) | 7,400 |
25 Mar 2008 | USD | 1.5727 | 1.5727 | 1.5303 | 1.5727 | 1.5703 | +0.174 (+12.46%) | 9,900 |
24 Mar 2008 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3964 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3964 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.3985 | 1.3985 | 1.3985 | 1.3985 | 1.3964 | -0.176 (-11.18%) | 2,500 |
19 Mar 2008 | USD | 1.5745 | 1.5745 | 1.5745 | 1.5745 | 1.5721 | +0.05 (+3.25%) | 2,500 |
18 Mar 2008 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.5227 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.5227 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.5227 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 1.5227 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.525 | 1.5485 | 1.497 | 1.525 | 1.5227 | +0.17 (+12.55%) | 50,000 |
11 Mar 2008 | USD | 1.355 | 1.425 | 1.355 | 1.355 | 1.3529 | +0.045 (+3.44%) | 40,000 |
10 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.308 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.308 | -0.018 (-1.39%) | 5,000 |
6 Mar 2008 | USD | 1.3285 | 1.3497 | 1.317 | 1.3285 | 1.3265 | -0.015 (-1.13%) | 20,000 |
5 Mar 2008 | USD | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3417 | -0.197 (-12.80%) | 1,000 |
4 Mar 2008 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5386 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5386 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5386 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5386 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.5409 | 1.5409 | 1.5409 | 1.5409 | 1.5386 | -0.081 (-5.00%) | 600 |
26 Feb 2008 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.6195 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.6195 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.6195 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.622 | 1.622 | 1.5 | 1.622 | 1.6195 | +0.002 (+0.13%) | 20,000 |