Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 1.6199 | 1.6199 | 1.6199 | 1.6199 | 1.6174 | -0.141 (-8.03%) | 100 |
19 Feb 2008 | USD | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7587 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7587 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.7614 | 1.7614 | 1.7614 | 1.7614 | 1.7587 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1.7614 | 1.7614 | 1.6608 | 1.7614 | 1.7587 | +0.109 (+6.60%) | 2,000 |
13 Feb 2008 | USD | 1.6524 | 1.6524 | 1.6524 | 1.6524 | 1.6499 | +0.052 (+3.28%) | 600 |
12 Feb 2008 | USD | 1.6 | 1.6 | 1.565 | 1.6 | 1.5976 | +0.303 (+23.40%) | 13,000 |
11 Feb 2008 | USD | 1.2966 | 1.2966 | 1.2966 | 1.2966 | 1.2946 | -0.044 (-3.30%) | 900 |
8 Feb 2008 | USD | 1.3408 | 1.35 | 1.3009 | 1.3408 | 1.3388 | +0.141 (+11.73%) | 20,000 |
7 Feb 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1982 | -0.12 (-9.09%) | 25,000 |
6 Feb 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.318 | -0.046 (-3.39%) | 25,000 |
5 Feb 2008 | USD | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 1.3642 | +0.019 (+1.39%) | 200 |
4 Feb 2008 | USD | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3455 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.3476 | 1.3476 | 1.3476 | 1.3476 | 1.3455 | -0.142 (-9.56%) | 2,000 |
31 Jan 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4877 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4877 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1.49 | 1.49 | 1.481 | 1.49 | 1.4877 | +0.035 (+2.41%) | 8,000 |
28 Jan 2008 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4528 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4528 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4528 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4528 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 1.455 | 1.455 | 1.455 | 1.455 | 1.4528 | -0.068 (-4.46%) | 8,000 |
21 Jan 2008 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5206 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5206 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5206 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.5229 | 1.5229 | 1.5222 | 1.5229 | 1.5206 | +0.012 (+0.79%) | 1,300 |
15 Jan 2008 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.5087 | -0.139 (-8.42%) | 500 |
14 Jan 2008 | USD | 1.65 | 1.65 | 1.6205 | 1.65 | 1.6475 | -0.156 (-8.64%) | 9,000 |
11 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |