Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.8033 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1.806 | 1.811 | 1.806 | 1.806 | 1.8033 | -0.184 (-9.24%) | 600 |
1 Jan 2008 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9869 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9869 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1.9899 | 1.9899 | 1.9899 | 1.9899 | 1.9869 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 1.9899 | 1.9899 | 1.9391 | 1.9899 | 1.9869 | +0.194 (+10.83%) | 3,400 |
26 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7928 | -0.033 (-1.80%) | 5,000 |
18 Dec 2007 | USD | 1.8285 | 1.8285 | 1.82 | 1.8285 | 1.8257 | -0.218 (-10.67%) | 11,200 |
17 Dec 2007 | USD | 2.0468 | 2.0468 | 2.0468 | 2.0468 | 2.0437 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2.0468 | 2.0468 | 2.0468 | 2.0468 | 2.0437 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.0468 | 2.0468 | 2.0468 | 2.0468 | 2.0437 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 2.0468 | 2.133 | 2.0468 | 2.0468 | 2.0437 | -0.235 (-10.31%) | 4,400 |
11 Dec 2007 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.2785 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2.282 | 2.282 | 2.282 | 2.282 | 2.2785 | -0.032 (-1.36%) | 14,500 |
7 Dec 2007 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.31 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.3135 | 2.3135 | 2.3135 | 2.3135 | 2.31 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.3135 | 2.3135 | 2.3035 | 2.3135 | 2.31 | +0.029 (+1.25%) | 10,000 |
4 Dec 2007 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.2815 | +0.049 (+2.17%) | 500 |
3 Dec 2007 | USD | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2331 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2331 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.2365 | 2.2365 | 2.2365 | 2.2365 | 2.2331 | -0.016 (-0.69%) | 2,000 |