Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.59 (-35.33%) | 100 |
24 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +1.45 (+47.54%) | 100 |
17 Jan 2023 | USD | 3.05 | 6.8 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,700 |
13 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
4 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,600 |
27 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
22 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 400 |
19 Dec 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.7 (-18.92%) | 1,400 |
16 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.33 (+9.79%) | 1,000 |