Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3614 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3614 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3614 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3614 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.3614 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.365 | 2.365 | 2.275 | 2.365 | 2.3614 | +0.175 (+7.99%) | 1,100 |
17 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.1867 | +0.03 (+1.39%) | 200 |
9 Apr 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1567 | -0.052 (-2.36%) | 2,000 |
6 Apr 2007 | USD | 2.2123 | 2.2123 | 2.2123 | 2.2123 | 2.2089 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.2123 | 2.2123 | 2.2123 | 2.2123 | 2.2089 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.2123 | 2.2123 | 2.2123 | 2.2123 | 2.2089 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 2.2123 | 2.2123 | 2.2123 | 2.2123 | 2.2089 | +0.019 (+0.88%) | 500 |
2 Apr 2007 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.1897 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.1897 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.1897 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.1897 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 2.193 | 2.193 | 2.193 | 2.193 | 2.1897 | +0.126 (+6.10%) | 5,000 |
26 Mar 2007 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.0639 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.0639 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.0639 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 2.067 | 2.067 | 2.0495 | 2.067 | 2.0639 | +0.017 (+0.83%) | 2,900 |
20 Mar 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0469 | -0.03 (-1.44%) | 440 |
19 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |