Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.08 | 2.08 | 2.04 | 2.08 | 2.0768 | -0.171 (-7.59%) | 10,000 |
9 Mar 2007 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2474 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2474 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2474 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.2508 | 2.2508 | 2.2508 | 2.2508 | 2.2474 | +0.146 (+6.94%) | 3,000 |
5 Mar 2007 | USD | 2.1047 | 2.1132 | 2.1047 | 2.1047 | 2.1015 | -0.298 (-12.40%) | 2,000 |
2 Mar 2007 | USD | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.399 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.399 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.399 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.399 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 2.4027 | 2.4027 | 2.3927 | 2.4027 | 2.399 | -0.062 (-2.52%) | 200 |
23 Feb 2007 | USD | 2.4647 | 2.4647 | 2.4647 | 2.4647 | 2.4609 | -0.02 (-0.82%) | 1,000 |
22 Feb 2007 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4812 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4812 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4812 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4812 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.4812 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.485 | 2.4936 | 2.485 | 2.485 | 2.4812 | +0.01 (+0.42%) | 1,000 |
14 Feb 2007 | USD | 2.4746 | 2.4746 | 2.46 | 2.4746 | 2.4708 | +0.01 (+0.39%) | 64,200 |
13 Feb 2007 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.4612 | +0.009 (+0.39%) | 5,000 |
12 Feb 2007 | USD | 2.4555 | 2.4555 | 2.4455 | 2.4555 | 2.4518 | +0.005 (+0.19%) | 10,000 |
9 Feb 2007 | USD | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4471 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4471 | +0.002 (+0.08%) | 500 |
7 Feb 2007 | USD | 2.4488 | 2.4492 | 2.405 | 2.4488 | 2.4451 | +0.249 (+11.31%) | 10,000 |
6 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1967 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.1967 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2.2 | 2.23 | 2.19 | 2.2 | 2.1967 | -0.001 (-0.05%) | 87,326 |
1 Feb 2007 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.1976 | -0.009 (-0.41%) | 20,000 |