Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2066 | +0.23 (+11.60%) | 2,300 |
30 Jan 2007 | USD | 1.9802 | 1.9802 | 1.9802 | 1.9802 | 1.9772 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.9802 | 1.9802 | 1.9802 | 1.9802 | 1.9772 | -0.232 (-10.50%) | 700 |
26 Jan 2007 | USD | 2.2126 | 2.2126 | 2.0434 | 2.2126 | 2.2092 | +0.167 (+8.14%) | 2,000 |
25 Jan 2007 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.043 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 2.0461 | 2.0461 | 2.0461 | 2.0461 | 2.043 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.0461 | 2.0461 | 1.985 | 2.0461 | 2.043 | +0.134 (+6.99%) | 3,000 |
22 Jan 2007 | USD | 1.9124 | 1.9124 | 1.9124 | 1.9124 | 1.9095 | +0.067 (+3.65%) | 3,000 |
19 Jan 2007 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.8422 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.8422 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.845 | 1.86 | 1.845 | 1.845 | 1.8422 | -0.19 (-9.34%) | 2,800 |
16 Jan 2007 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.0319 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.0319 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.0319 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.0319 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.0319 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.035 | 2.035 | 1.93 | 2.035 | 2.0319 | +0.079 (+4.05%) | 21,000 |
8 Jan 2007 | USD | 1.9558 | 2.0605 | 1.9553 | 1.9558 | 1.9528 | -0.014 (-0.72%) | 4,860 |
5 Jan 2007 | USD | 1.97 | 1.9718 | 1.97 | 1.97 | 1.967 | -0.08 (-3.88%) | 9,500 |
4 Jan 2007 | USD | 2.0495 | 2.1826 | 2.0495 | 2.0495 | 2.0464 | -0.251 (-10.89%) | 12,425 |
3 Jan 2007 | USD | 2.3 | 2.3 | 2.185 | 2.3 | 2.2965 | +0.015 (+0.68%) | 4,500 |
2 Jan 2007 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.281 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.281 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.2845 | 2.2845 | 2.2845 | 2.2845 | 2.281 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2.2845 | 2.3275 | 2.2845 | 2.2845 | 2.281 | -0.035 (-1.53%) | 2,700 |
27 Dec 2006 | USD | 2.32 | 2.32 | 2.3134 | 2.32 | 2.3165 | +0.17 (+7.91%) | 3,700 |
26 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | +0.045 (+2.14%) | 1,000 |
21 Dec 2006 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.1018 | +0.283 (+15.51%) | 1,000 |