Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8195 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 1.8223 | 1.8223 | 1.8223 | 1.8223 | 1.8195 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.8223 | 1.8223 | 1.8123 | 1.8223 | 1.8195 | -0.038 (-2.03%) | 200 |
15 Dec 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8572 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8572 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 1.86 | 1.8956 | 1.85 | 1.86 | 1.8572 | -0.22 (-10.58%) | 3,200 |
12 Dec 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0768 | -0.07 (-3.26%) | 1,500 |
8 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1467 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 2.15 | 2.15 | 2.135 | 2.15 | 2.1467 | +0.134 (+6.62%) | 3,000 |
29 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0134 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.0165 | 2.0165 | 1.9879 | 2.0165 | 2.0134 | -0.084 (-3.98%) | 800 |
16 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | -0.111 (-5.02%) | 400 |
9 Nov 2006 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.2076 | 0.0 (0.0%) | 0 |