Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.2076 | -0.014 (-0.63%) | 1,500 |
7 Nov 2006 | USD | 2.225 | 2.225 | 2.144 | 2.225 | 2.2216 | -0.001 (-0.04%) | 1,450 |
6 Nov 2006 | USD | 2.226 | 2.226 | 2.223 | 2.226 | 2.2226 | +0.011 (+0.50%) | 4,000 |
3 Nov 2006 | USD | 2.2149 | 2.2149 | 2.2 | 2.2149 | 2.2115 | +0.025 (+1.14%) | 2,000 |
2 Nov 2006 | USD | 2.19 | 2.19 | 2.186 | 2.19 | 2.1867 | +0.045 (+2.10%) | 3,000 |
1 Nov 2006 | USD | 2.1449 | 2.1454 | 2.14 | 2.1449 | 2.1416 | +0.054 (+2.56%) | 2,500 |
31 Oct 2006 | USD | 2.0913 | 2.118 | 2.0913 | 2.0913 | 2.0881 | -0.042 (-1.98%) | 1,000 |
30 Oct 2006 | USD | 2.1335 | 2.138 | 2.1335 | 2.1335 | 2.1303 | +0.129 (+6.46%) | 3,500 |
27 Oct 2006 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.001 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.001 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.001 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.001 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 2.0041 | 2.0041 | 2.0041 | 2.0041 | 2.001 | +0.024 (+1.22%) | 2,000 |
20 Oct 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.977 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.977 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.977 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.977 | +0.001 (+0.04%) | 1,500 |
16 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.9793 | 1.9793 | 1.9793 | 1.9793 | 1.9763 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.9793 | 2.1823 | 1.9793 | 1.9793 | 1.9763 | +0.041 (+2.12%) | 3,000 |
4 Oct 2006 | USD | 1.9383 | 1.9383 | 1.9383 | 1.9383 | 1.9353 | -0.072 (-3.57%) | 1,000 |
3 Oct 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0069 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.0069 | +0.01 (+0.50%) | 2,000 |
29 Sep 2006 | USD | 2 | 2 | 2 | 2 | 1.997 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2 | 2 | 2 | 2 | 1.997 | 0.0 (0.0%) | 0 |