Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 2 | 2.03 | 1.97 | 2 | 1.997 | -0.1 (-4.76%) | 12,600 |
26 Sep 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2.1 | 2.1 | 2.0402 | 2.1 | 2.0968 | +0.05 (+2.44%) | 11,700 |
20 Sep 2006 | USD | 2.05 | 2.05 | 2.03 | 2.05 | 2.0469 | +0.008 (+0.39%) | 3,000 |
19 Sep 2006 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.0389 | -0.015 (-0.72%) | 4,600 |
18 Sep 2006 | USD | 2.0569 | 2.0569 | 2.0569 | 2.0569 | 2.0538 | -0.043 (-2.05%) | 1,000 |
15 Sep 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0968 | -0.012 (-0.57%) | 2,500 |
14 Sep 2006 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.1088 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.1088 | -0.148 (-6.55%) | 2,000 |
12 Sep 2006 | USD | 2.26 | 2.26 | 2.25 | 2.26 | 2.2566 | -0.028 (-1.21%) | 2,000 |
11 Sep 2006 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2841 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 2.2876 | 2.2876 | 2.2874 | 2.2876 | 2.2841 | -0.1 (-4.20%) | 5,000 |
7 Sep 2006 | USD | 2.388 | 2.388 | 2.3536 | 2.388 | 2.3844 | +0.118 (+5.22%) | 2,500 |
6 Sep 2006 | USD | 2.2695 | 2.44 | 2.2695 | 2.2695 | 2.266 | -0.165 (-6.79%) | 1,700 |
5 Sep 2006 | USD | 2.4349 | 2.44 | 2.43 | 2.4349 | 2.4312 | +0.022 (+0.91%) | 10,200 |
4 Sep 2006 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.4093 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.413 | 2.4521 | 2.2849 | 2.413 | 2.4093 | +0.193 (+8.69%) | 3,700 |
31 Aug 2006 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.2166 | +0.12 (+5.71%) | 1,000 |
30 Aug 2006 | USD | 2.1 | 2.106 | 2.1 | 2.1 | 2.0968 | +0.01 (+0.48%) | 3,700 |
29 Aug 2006 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0868 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 2.09 | 2.262 | 2.09 | 2.09 | 2.0868 | -0.218 (-9.45%) | 4,100 |
25 Aug 2006 | USD | 2.308 | 2.3121 | 2.2982 | 2.308 | 2.3045 | -0.114 (-4.71%) | 7,500 |
24 Aug 2006 | USD | 2.422 | 2.429 | 2.4 | 2.422 | 2.4183 | +0.002 (+0.07%) | 3,860 |
23 Aug 2006 | USD | 2.4202 | 2.4204 | 2.391 | 2.4202 | 2.4165 | +0.08 (+3.43%) | 4,500 |
22 Aug 2006 | USD | 2.34 | 2.45 | 2.34 | 2.34 | 2.3364 | -0.064 (-2.67%) | 1,725 |
21 Aug 2006 | USD | 2.4043 | 2.427 | 2.3 | 2.4043 | 2.4006 | +0.113 (+4.93%) | 7,500 |
18 Aug 2006 | USD | 2.2914 | 2.317 | 2.2914 | 2.2914 | 2.2879 | +0.039 (+1.75%) | 4,400 |
17 Aug 2006 | USD | 2.252 | 2.252 | 2.2497 | 2.252 | 2.2486 | -0.045 (-1.96%) | 2,200 |